Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.58 (+4.35%) | 0 |
27 Oct 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.21 (-1.55%) | 0 |
24 Oct 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.24 (-1.74%) | 0 |
23 Oct 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
22 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.37 (-2.62%) | 0 |
21 Oct 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.25 (-1.74%) | 0 |
20 Oct 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.32 (+2.28%) | 0 |
17 Oct 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.31 (+2.26%) | 0 |
15 Oct 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.63 (-4.38%) | 0 |
14 Oct 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.08 (-0.55%) | 0 |
13 Oct 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.82 (+6.02%) | 0 |
10 Oct 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 0 |
9 Oct 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.56 (-3.90%) | 0 |
8 Oct 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
7 Oct 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.38 (-2.56%) | 0 |
6 Oct 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.33 (-2.18%) | 0 |
3 Oct 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
2 Oct 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 0 |
1 Oct 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
30 Sep 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.37 (+2.44%) | 0 |
29 Sep 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.74 (-4.65%) | 0 |
26 Sep 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
25 Sep 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 0 |
24 Sep 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
23 Sep 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
22 Sep 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.39 (-2.41%) | 0 |
19 Sep 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.28 (+1.76%) | 0 |
18 Sep 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.32 (+2.05%) | 0 |