Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.47 (-2.92%) | 0 |
16 Sep 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
15 Sep 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.33 (-2.03%) | 0 |
12 Sep 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
11 Sep 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
10 Sep 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
9 Sep 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 0 |
8 Sep 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.14 (+0.87%) | 0 |
5 Sep 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
4 Sep 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.27 (-1.65%) | 0 |
3 Sep 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
2 Sep 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
1 Sep 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.16 (-0.96%) | 0 |
28 Aug 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
27 Aug 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
26 Aug 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
25 Aug 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.16 (-0.96%) | 0 |
22 Aug 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
21 Aug 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
20 Aug 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
19 Aug 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
18 Aug 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.1 (-0.60%) | 0 |
15 Aug 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
14 Aug 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
13 Aug 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
12 Aug 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
11 Aug 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
8 Aug 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.16 (+0.97%) | 0 |
7 Aug 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |