Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
24 Jun 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
23 Jun 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
20 Jun 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.17 (-1.01%) | 0 |
19 Jun 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
18 Jun 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
17 Jun 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
16 Jun 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
13 Jun 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
12 Jun 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
11 Jun 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.16 (-0.94%) | 0 |
10 Jun 2008 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
9 Jun 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
6 Jun 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.31 (-1.79%) | 0 |
5 Jun 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.22 (+1.29%) | 0 |
4 Jun 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
2 Jun 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 0 |
30 May 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
29 May 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
28 May 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
27 May 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
26 May 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
22 May 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
21 May 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.16 (-0.92%) | 0 |
20 May 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
19 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
16 May 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
15 May 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |