Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
1 Apr 2008 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.31 (+1.86%) | 0 |
31 Mar 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
28 Mar 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
27 Mar 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 0 |
26 Mar 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
25 Mar 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
24 Mar 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
21 Mar 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
19 Mar 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.26 (-1.56%) | 0 |
18 Mar 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.34 (+2.09%) | 0 |
17 Mar 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
14 Mar 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.2 (-1.21%) | 0 |
13 Mar 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
12 Mar 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
11 Mar 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
10 Mar 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
7 Mar 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12 (-0.73%) | 0 |
6 Mar 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.17 (-1.02%) | 0 |
5 Mar 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
4 Mar 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
3 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
29 Feb 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24 (-1.43%) | 0 |
28 Feb 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
27 Feb 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
25 Feb 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 0 |
22 Feb 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
21 Feb 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 0 |