Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.18 (+1.05%) | 0 |
8 Jan 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12 (-0.70%) | 0 |
7 Jan 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
4 Jan 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.26 (-1.49%) | 0 |
3 Jan 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
2 Jan 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.16 (-0.91%) | 0 |
1 Jan 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
28 Dec 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
27 Dec 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
26 Dec 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
25 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
21 Dec 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.17 (+0.98%) | 0 |
20 Dec 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
19 Dec 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
17 Dec 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 0 |
14 Dec 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17 (-0.96%) | 0 |
13 Dec 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.58 (-3.17%) | 0 |
12 Dec 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
11 Dec 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.26 (-1.41%) | 0 |
10 Dec 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
7 Dec 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
6 Dec 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.16 (+0.88%) | 0 |
5 Dec 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 (+1.00%) | 0 |
4 Dec 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
3 Dec 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
30 Nov 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
29 Nov 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |