Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
17 Apr 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
16 Apr 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.07 (+0.29%) | 0 |
15 Apr 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
11 Apr 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
9 Apr 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
8 Apr 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 0 |
5 Apr 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 0 |
4 Apr 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.1 (+0.42%) | 0 |
3 Apr 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
2 Apr 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
1 Apr 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
29 Mar 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
28 Mar 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.1 (+0.43%) | 0 |
27 Mar 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
26 Mar 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.12 (+0.51%) | 0 |
25 Mar 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 0 |
22 Mar 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.29 (-1.22%) | 0 |
21 Mar 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.14 (+0.59%) | 0 |
20 Mar 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
19 Mar 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
18 Mar 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.08 (+0.34%) | 0 |
15 Mar 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
14 Mar 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |
13 Mar 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.12 (+0.51%) | 0 |
12 Mar 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
11 Mar 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 0 |