Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.31 (+1.75%) | 0 |
27 Nov 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
26 Nov 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.18 (-1.01%) | 0 |
23 Nov 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
22 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 0 |
20 Nov 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.11 (+0.62%) | 0 |
19 Nov 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17 (-0.95%) | 0 |
16 Nov 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
15 Nov 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.13 (-0.73%) | 0 |
14 Nov 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
13 Nov 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 0 |
12 Nov 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
9 Nov 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.21 (-1.17%) | 0 |
8 Nov 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
7 Nov 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.32 (-1.75%) | 0 |
6 Nov 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
5 Nov 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
2 Nov 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
1 Nov 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.26 (-1.42%) | 0 |
31 Oct 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |
30 Oct 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
29 Oct 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
26 Oct 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 (+0.66%) | 0 |
25 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
24 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
23 Oct 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.18 (+1.01%) | 0 |
22 Oct 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
19 Oct 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.35 (-1.92%) | 0 |
18 Oct 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |