Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
16 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
15 Oct 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
12 Oct 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
11 Oct 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
10 Oct 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
8 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
4 Oct 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
3 Oct 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11 (-0.61%) | 0 |
2 Oct 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
1 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
28 Sep 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
27 Sep 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 (+0.39%) | 0 |
26 Sep 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
25 Sep 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
24 Sep 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
21 Sep 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
20 Sep 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
19 Sep 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
18 Sep 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.35 (+2.01%) | 0 |
17 Sep 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
14 Sep 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
13 Sep 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
12 Sep 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.02 (+0.11%) | 0 |
11 Sep 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.14 (+0.81%) | 0 |
10 Sep 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
7 Sep 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
6 Sep 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |