Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
4 Sep 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 0 |
3 Sep 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
30 Aug 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
29 Aug 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.28 (+1.66%) | 0 |
28 Aug 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.26 (-1.52%) | 0 |
27 Aug 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
24 Aug 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
23 Aug 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
22 Aug 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
21 Aug 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
20 Aug 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
17 Aug 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.26 (+1.55%) | 0 |
16 Aug 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
15 Aug 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.17 (-1.01%) | 0 |
14 Aug 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.19 (-1.11%) | 0 |
13 Aug 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
10 Aug 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
9 Aug 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.31 (-1.77%) | 0 |
8 Aug 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.21 (+1.22%) | 0 |
7 Aug 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
6 Aug 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.29 (+1.72%) | 0 |
3 Aug 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.27 (-1.57%) | 0 |
2 Aug 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
1 Aug 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
31 Jul 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.16 (-0.94%) | 0 |
30 Jul 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
27 Jul 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 0 |
26 Jul 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.25 (-1.44%) | 0 |