Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
7 Mar 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
6 Mar 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
5 Mar 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 0 |
4 Mar 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 0 |
1 Mar 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.06 (+0.25%) | 0 |
28 Feb 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
27 Feb 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
22 Feb 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.11 (+0.47%) | 0 |
21 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.1 (-0.42%) | 0 |
20 Feb 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
19 Feb 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
18 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.18 (+0.77%) | 0 |
14 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
12 Feb 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.21 (+0.91%) | 0 |
11 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |
7 Feb 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.19 (-0.82%) | 0 |
6 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.05 (+0.22%) | 0 |
4 Feb 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
1 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.09 (+0.39%) | 0 |
31 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
30 Jan 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.3 (+1.33%) | 0 |
29 Jan 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
28 Jan 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.11 (-0.49%) | 0 |