Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.17 (+0.76%) | 0 |
24 Jan 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
23 Jan 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
22 Jan 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.19 (-0.84%) | 0 |
21 Jan 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.21 (+0.93%) | 0 |
17 Jan 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
16 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
15 Jan 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
14 Jan 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 0 |
11 Jan 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
10 Jan 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
9 Jan 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
8 Jan 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 (+0.59%) | 0 |
7 Jan 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
4 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.41 (+1.91%) | 0 |
3 Jan 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33 (-1.52%) | 0 |
2 Jan 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.05 (+0.23%) | 0 |
1 Jan 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 (+0.60%) | 0 |
28 Dec 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
26 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.58 (+2.78%) | 0 |
24 Dec 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.28 (-1.32%) | 0 |
21 Dec 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.25 (-1.17%) | 0 |
20 Dec 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23 (-1.06%) | 0 |
19 Dec 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.21 (-0.96%) | 0 |
18 Dec 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
17 Dec 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.24 (-1.08%) | 0 |
14 Dec 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.21 (-0.94%) | 0 |