Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.39 (-9.66%) | 0 |
12 Dec 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
11 Dec 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
10 Dec 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
7 Dec 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.38 (-1.52%) | 0 |
6 Dec 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 0 |
4 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.59 (-2.30%) | 0 |
3 Dec 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.21 (+0.82%) | 0 |
30 Nov 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.12 (+0.47%) | 0 |
29 Nov 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
28 Nov 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.3 (+1.20%) | 0 |
27 Nov 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
26 Nov 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.25 (+1.01%) | 0 |
23 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 0 |
22 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |
20 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.34 (-1.36%) | 0 |
19 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.26 (-1.03%) | 0 |
16 Nov 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 0 |
15 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.19 (+0.76%) | 0 |
14 Nov 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
13 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
12 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.33 (-1.29%) | 0 |
9 Nov 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 0 |
8 Nov 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 0 |
7 Nov 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.33 (+1.30%) | 0 |
6 Nov 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |
5 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 0 |
2 Nov 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 0 |
1 Nov 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.26 (+1.04%) | 0 |