Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 0 |
30 Oct 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.24 (+0.97%) | 0 |
29 Oct 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.14 (-0.57%) | 0 |
26 Oct 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.22 (-0.88%) | 0 |
25 Oct 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.32 (+1.30%) | 0 |
24 Oct 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.5 (-1.99%) | 0 |
23 Oct 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 0 |
22 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 0 |
19 Oct 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.26 (-1.01%) | 0 |
17 Oct 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |
16 Oct 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.39 (+1.54%) | 0 |
15 Oct 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
12 Oct 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.16 (+0.63%) | 0 |
11 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32 (-1.25%) | 0 |
10 Oct 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58 (-2.22%) | 0 |
9 Oct 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 0 |
8 Oct 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
5 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.1 (-0.38%) | 0 |
4 Oct 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.17 (-0.64%) | 0 |
3 Oct 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
2 Oct 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
1 Oct 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.08 (+0.30%) | 0 |
28 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
25 Sep 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.06 (-0.23%) | 0 |
24 Sep 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 0 |
21 Sep 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
20 Sep 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.16 (+0.61%) | 0 |