Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
18 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.13 (+0.50%) | 0 |
17 Sep 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
14 Sep 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 0 |
13 Sep 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
12 Sep 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 0 |
11 Sep 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
10 Sep 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
7 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 0 |
6 Sep 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 0 |
5 Sep 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 0 |
4 Sep 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
3 Sep 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
30 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
29 Aug 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.06 (+0.23%) | 0 |
28 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.13 (+0.49%) | 0 |
24 Aug 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.16 (+0.61%) | 0 |
23 Aug 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |
22 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 0 |
21 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
20 Aug 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
17 Aug 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
16 Aug 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
15 Aug 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.18 (-0.69%) | 0 |
14 Aug 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 0 |
13 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12 (-0.46%) | 0 |
10 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.1 (-0.38%) | 0 |
9 Aug 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 0 |