Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 0 |
7 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
6 Aug 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 0 |
3 Aug 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
2 Aug 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
1 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08 (-0.31%) | 0 |
31 Jul 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 0 |
30 Jul 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
27 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
26 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
25 Jul 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.15 (+0.58%) | 0 |
24 Jul 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
23 Jul 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
20 Jul 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
19 Jul 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 0 |
18 Jul 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
17 Jul 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
16 Jul 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
13 Jul 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |
12 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 0 |
11 Jul 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.17 (-0.66%) | 0 |
10 Jul 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 0 |
9 Jul 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
6 Jul 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.19 (+0.75%) | 0 |
5 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
4 Jul 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
2 Jul 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |