Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 0 |
26 Jun 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
25 Jun 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.32 (-1.25%) | 0 |
22 Jun 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
21 Jun 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
20 Jun 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
19 Jun 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
18 Jun 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 0 |
15 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
14 Jun 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
13 Jun 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 0 |
12 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
11 Jun 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 0 |
8 Jun 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 0 |
7 Jun 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
5 Jun 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
1 Jun 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.21 (+0.83%) | 0 |
31 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
30 May 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.2 (+0.79%) | 0 |
29 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.18 (-0.70%) | 0 |
28 May 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
24 May 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.12 (+0.47%) | 0 |
22 May 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 0 |
21 May 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.14 (+0.55%) | 0 |
18 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 0 |