Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.08 (+0.32%) | 0 |
15 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 0 |
14 May 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
11 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
10 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 0 |
9 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 0 |
8 May 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
7 May 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
4 May 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.23 (+0.93%) | 0 |
3 May 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
2 May 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 0 |
1 May 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
30 Apr 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
27 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
26 Apr 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.1 (+0.40%) | 0 |
25 Apr 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
24 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.22 (-0.88%) | 0 |
23 Apr 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 0 |
19 Apr 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 0 |
18 Apr 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 0 |
17 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.14 (+0.56%) | 0 |
16 Apr 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.17 (+0.68%) | 0 |
13 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |
12 Apr 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.17 (+0.68%) | 0 |
11 Apr 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
10 Apr 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.28 (+1.14%) | 0 |
9 Apr 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
6 Apr 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.35 (-1.40%) | 0 |
5 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.09 (+0.36%) | 0 |