Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.16 (+0.72%) | 0 |
6 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.11 (-0.50%) | 0 |
5 May 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
4 May 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
1 May 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.43 (-1.91%) | 0 |
30 Apr 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.2 (-0.88%) | 0 |
29 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.46 (+2.07%) | 0 |
28 Apr 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
27 Apr 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.18 (+0.82%) | 0 |
24 Apr 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
23 Apr 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.09 (+0.41%) | 0 |
22 Apr 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.28 (+1.31%) | 0 |
21 Apr 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.41 (-1.88%) | 0 |
20 Apr 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.24 (-1.09%) | 0 |
17 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.41 (+1.89%) | 0 |
16 Apr 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.31 (-1.41%) | 0 |
14 Apr 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.38 (+1.76%) | 0 |
13 Apr 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
9 Apr 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.28 (+1.31%) | 0 |
8 Apr 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.46 (+2.20%) | 0 |
7 Apr 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.1 (+0.48%) | 0 |
6 Apr 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.83 (+4.15%) | 0 |
3 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
2 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.25 (+1.26%) | 0 |
1 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.63 (-3.07%) | 0 |
31 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
30 Mar 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.36 (+1.77%) | 0 |
27 Mar 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.45 (-2.17%) | 0 |
26 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.78 (+3.90%) | 0 |