Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.14 (+0.57%) | 0 |
3 Apr 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.23 (+0.94%) | 0 |
2 Apr 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.36 (-1.45%) | 0 |
30 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.26 (+1.06%) | 0 |
28 Mar 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08 (-0.32%) | 0 |
27 Mar 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24 (-0.96%) | 0 |
26 Mar 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.46 (+1.88%) | 0 |
23 Mar 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37 (-1.49%) | 0 |
22 Mar 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.41 (-1.62%) | 0 |
21 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 0 |
19 Mar 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.22 (-0.86%) | 0 |
16 Mar 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
15 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
14 Mar 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 0 |
13 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 0 |
12 Mar 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |
9 Mar 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.3 (+1.18%) | 0 |
8 Mar 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.08 (+0.32%) | 0 |
7 Mar 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
6 Mar 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.1 (+0.40%) | 0 |
5 Mar 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.16 (+0.64%) | 0 |
2 Mar 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
1 Mar 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24 (-0.96%) | 0 |
28 Feb 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 0 |
27 Feb 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.22 (-0.86%) | 0 |
26 Feb 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.2 (+0.79%) | 0 |
23 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.28 (+1.12%) | 0 |
22 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |