Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
20 Feb 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 0 |
19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.16 (+0.64%) | 0 |
14 Feb 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.2 (+0.80%) | 0 |
13 Feb 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
12 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 0 |
9 Feb 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.17 (+0.70%) | 0 |
8 Feb 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65 (-2.59%) | 0 |
7 Feb 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 0 |
6 Feb 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.31 (+1.24%) | 0 |
5 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.62 (-2.43%) | 0 |
2 Feb 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.42 (-1.62%) | 0 |
1 Feb 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
31 Jan 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.32 (-1.22%) | 0 |
29 Jan 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 0 |
26 Jan 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.22 (+0.84%) | 0 |
25 Jan 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
24 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
22 Jan 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
19 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.1 (+0.39%) | 0 |
18 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
16 Jan 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 0 |
15 Jan 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.15 (+0.58%) | 0 |
11 Jan 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.2 (+0.78%) | 0 |