Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 0 |
10 Feb 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.11 (+0.44%) | 0 |
7 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 0 |
6 Feb 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
5 Feb 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.2 (+0.81%) | 0 |
4 Feb 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.25 (+1.03%) | 0 |
3 Feb 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
31 Jan 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.32 (-1.30%) | 0 |
30 Jan 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
29 Jan 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.14 (+0.57%) | 0 |
27 Jan 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.32 (-1.29%) | 0 |
24 Jan 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 0 |
23 Jan 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 0 |
21 Jan 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 0 |
17 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 0 |
16 Jan 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 0 |
15 Jan 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
14 Jan 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
13 Jan 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.11 (+0.44%) | 0 |
10 Jan 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 0 |
9 Jan 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
8 Jan 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
7 Jan 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
3 Jan 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
2 Jan 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.18 (+0.73%) | 0 |
31 Dec 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |