Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.16 (+0.63%) | 0 |
17 Jun 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
16 Jun 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 0 |
13 Jun 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
12 Jun 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.17 (-0.67%) | 0 |
11 Jun 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
10 Jun 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
9 Jun 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
6 Jun 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
5 Jun 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.14 (+0.56%) | 0 |
4 Jun 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
3 Jun 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
2 Jun 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
30 May 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 0 |
29 May 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
28 May 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
27 May 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
26 May 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
22 May 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
21 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.14 (+0.57%) | 0 |
20 May 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 0 |
19 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
16 May 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.14 (+0.57%) | 0 |
15 May 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.16 (-0.65%) | 0 |
14 May 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 0 |
13 May 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.19 (+0.78%) | 0 |
9 May 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |