Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
6 May 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.15 (-0.61%) | 0 |
5 May 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 0 |
2 May 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
1 May 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
30 Apr 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
29 Apr 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.11 (+0.45%) | 0 |
28 Apr 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
25 Apr 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.18 (-0.73%) | 0 |
24 Apr 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
23 Apr 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
22 Apr 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
21 Apr 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |
18 Apr 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
16 Apr 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.21 (+0.87%) | 0 |
15 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
14 Apr 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.13 (+0.54%) | 0 |
11 Apr 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.19 (-0.79%) | 0 |
10 Apr 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.38 (-1.55%) | 0 |
9 Apr 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.23 (+0.95%) | 0 |
8 Apr 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.07 (+0.29%) | 0 |
7 Apr 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25 (-1.02%) | 0 |
4 Apr 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.19 (-0.77%) | 0 |
3 Apr 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
2 Apr 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
1 Apr 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
31 Mar 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
28 Mar 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
27 Mar 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |