Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 0 |
25 Mar 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
24 Mar 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 0 |
21 Mar 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
20 Mar 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 0 |
19 Mar 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 0 |
18 Mar 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 0 |
17 Mar 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.16 (+0.66%) | 0 |
14 Mar 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
13 Mar 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 0 |
12 Mar 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
11 Mar 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
10 Mar 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
7 Mar 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
6 Mar 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
5 Mar 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
4 Mar 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.26 (+1.07%) | 0 |
3 Mar 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 0 |
28 Feb 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.06 (+0.25%) | 0 |
27 Feb 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
26 Feb 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
25 Feb 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
24 Feb 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 0 |
21 Feb 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
20 Feb 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
19 Feb 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15 (-0.62%) | 0 |
18 Feb 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
17 Feb 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
13 Feb 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |