Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
11 Feb 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.2 (+0.84%) | 0 |
10 Feb 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
7 Feb 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.22 (+0.94%) | 0 |
6 Feb 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.25 (+1.08%) | 0 |
5 Feb 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 0 |
4 Feb 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
3 Feb 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.33 (-1.41%) | 0 |
31 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.16 (-0.68%) | 0 |
30 Jan 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.13 (+0.55%) | 0 |
29 Jan 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
28 Jan 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.13 (+0.55%) | 0 |
27 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 0 |
24 Jan 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38 (-1.59%) | 0 |
23 Jan 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.2 (-0.83%) | 0 |
22 Jan 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 (+0.21%) | 0 |
20 Jan 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 0 |
16 Jan 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 0 |
15 Jan 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
14 Jan 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.15 (+0.63%) | 0 |
13 Jan 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.22 (-0.91%) | 0 |
10 Jan 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
9 Jan 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
8 Jan 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
6 Jan 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
3 Jan 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |