Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 0 |
30 Dec 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 0 |
25 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |
23 Dec 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.09 (+0.38%) | 0 |
20 Dec 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 0 |
19 Dec 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.27 (+1.15%) | 0 |
17 Dec 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 0 |
16 Dec 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
13 Dec 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
12 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.64 (-2.65%) | 0 |
11 Dec 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21 (-0.86%) | 0 |
10 Dec 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
9 Dec 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.22 (+0.91%) | 0 |
5 Dec 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
4 Dec 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.11 (-0.45%) | 0 |
3 Dec 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 0 |
2 Dec 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
29 Nov 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
28 Nov 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
26 Nov 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.07 (+0.29%) | 0 |
25 Nov 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
22 Nov 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.13 (+0.54%) | 0 |
21 Nov 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.18 (+0.75%) | 0 |