Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
8 Oct 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.23 (-0.99%) | 0 |
7 Oct 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.15 (-0.64%) | 0 |
4 Oct 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.14 (+0.60%) | 0 |
3 Oct 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.12 (-0.51%) | 0 |
2 Oct 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
1 Oct 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.12 (+0.51%) | 0 |
30 Sep 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
27 Sep 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.05 (-0.21%) | 0 |
26 Sep 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
25 Sep 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
24 Sep 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
23 Sep 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
20 Sep 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
19 Sep 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
18 Sep 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.23 (+0.98%) | 0 |
17 Sep 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
16 Sep 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 0 |
13 Sep 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
12 Sep 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
11 Sep 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
10 Sep 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.14 (+0.61%) | 0 |
9 Sep 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.18 (+0.79%) | 0 |
6 Sep 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
5 Sep 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
4 Sep 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.17 (+0.75%) | 0 |
3 Sep 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.15 (+0.66%) | 0 |
2 Sep 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
29 Aug 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |