Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
14 Nov 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
13 Nov 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
12 Nov 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |
11 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
8 Nov 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.04 (+0.16%) | 0 |
7 Nov 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
6 Nov 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
5 Nov 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
4 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.18 (+0.71%) | 0 |
1 Nov 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.2 (+0.80%) | 0 |
31 Oct 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
30 Oct 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
29 Oct 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 0 |
28 Oct 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
25 Oct 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.12 (+0.48%) | 0 |
24 Oct 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
23 Oct 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
22 Oct 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
21 Oct 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.13 (+0.53%) | 0 |
18 Oct 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 (-0.36%) | 0 |
17 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
16 Oct 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
15 Oct 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.15 (+0.61%) | 0 |
14 Oct 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
11 Oct 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.26 (+1.07%) | 0 |
10 Oct 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
9 Oct 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
8 Oct 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.28 (-1.15%) | 0 |
7 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |