Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
27 Aug 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27 (-1.18%) | 0 |
26 Aug 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 0 |
23 Aug 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
22 Aug 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
21 Aug 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
20 Aug 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.08 (+0.35%) | 0 |
19 Aug 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
16 Aug 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
15 Aug 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26 (-1.12%) | 0 |
14 Aug 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.11 (-0.47%) | 0 |
13 Aug 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.09 (+0.39%) | 0 |
12 Aug 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
9 Aug 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 0 |
8 Aug 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
7 Aug 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
6 Aug 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09 (-0.39%) | 0 |
5 Aug 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
2 Aug 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |
1 Aug 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.27 (+1.18%) | 0 |
31 Jul 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
30 Jul 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 0 |
29 Jul 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
25 Jul 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
24 Jul 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
23 Jul 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
22 Jul 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
18 Jul 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.13 (+0.57%) | 0 |