Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |
16 Jul 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
15 Jul 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
12 Jul 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
11 Jul 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 0 |
10 Jul 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
9 Jul 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |
8 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
5 Jul 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
4 Jul 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
2 Jul 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
1 Jul 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.13 (+0.59%) | 0 |
28 Jun 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
27 Jun 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
26 Jun 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
25 Jun 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
24 Jun 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.27 (-1.24%) | 0 |
21 Jun 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
20 Jun 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.42 (-1.89%) | 0 |
19 Jun 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.24 (-1.07%) | 0 |
18 Jun 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
17 Jun 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
14 Jun 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.07 (-0.31%) | 0 |
13 Jun 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.24 (+1.09%) | 0 |
12 Jun 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14 (-0.63%) | 0 |
11 Jun 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.19 (-0.85%) | 0 |
10 Jun 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.22 (+0.99%) | 0 |
6 Jun 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |