Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
23 Apr 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.17 (+0.79%) | 0 |
22 Apr 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
19 Apr 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 (+0.66%) | 0 |
18 Apr 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |
17 Apr 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.24 (-1.11%) | 0 |
16 Apr 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.23 (+1.08%) | 0 |
15 Apr 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.45 (-2.06%) | 0 |
12 Apr 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
11 Apr 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 (+0.41%) | 0 |
10 Apr 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
9 Apr 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
8 Apr 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.13 (+0.61%) | 0 |
5 Apr 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
4 Apr 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
3 Apr 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 (-0.83%) | 0 |
2 Apr 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
1 Apr 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
29 Mar 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
27 Mar 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
26 Mar 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
25 Mar 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
22 Mar 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
21 Mar 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
20 Mar 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
19 Mar 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
18 Mar 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
15 Mar 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
14 Mar 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |