Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.23 (+0.95%) | 0 |
3 Oct 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
2 Oct 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.3 (-1.23%) | 0 |
1 Oct 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 0 |
30 Sep 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.09 (+0.37%) | 0 |
27 Sep 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
26 Sep 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
25 Sep 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 0 |
24 Sep 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.13 (-0.53%) | 0 |
23 Sep 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
19 Sep 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
18 Sep 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
17 Sep 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
13 Sep 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
12 Sep 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.1 (-0.40%) | 0 |
11 Sep 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.15 (+0.61%) | 0 |
10 Sep 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
9 Sep 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.09 (+0.37%) | 0 |
6 Sep 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
5 Sep 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |
4 Sep 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
3 Sep 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.15 (-0.62%) | 0 |
2 Sep 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.05 (+0.21%) | 0 |
29 Aug 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.2 (+0.83%) | 0 |
28 Aug 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
27 Aug 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 0 |
26 Aug 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 0 |