Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.36 (-1.49%) | 0 |
22 Aug 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
21 Aug 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.11 (+0.46%) | 0 |
20 Aug 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
19 Aug 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.18 (+0.75%) | 0 |
16 Aug 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.22 (+0.92%) | 0 |
15 Aug 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
14 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42 (-1.73%) | 0 |
13 Aug 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 0 |
12 Aug 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 0 |
9 Aug 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.15 (-0.62%) | 0 |
8 Aug 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.32 (+1.33%) | 0 |
7 Aug 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
6 Aug 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.16 (+0.67%) | 0 |
5 Aug 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.45 (-1.84%) | 0 |
2 Aug 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.12 (-0.49%) | 0 |
1 Aug 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.19 (-0.77%) | 0 |
31 Jul 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.14 (-0.56%) | 0 |
30 Jul 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 0 |
29 Jul 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
26 Jul 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.13 (+0.53%) | 0 |
25 Jul 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12 (-0.48%) | 0 |
24 Jul 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 (+0.32%) | 0 |
23 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
22 Jul 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
19 Jul 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
18 Jul 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.11 (+0.45%) | 0 |
17 Jul 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.06 (-0.24%) | 0 |
16 Jul 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 0 |
15 Jul 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |