Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.15 (+0.61%) | 0 |
11 Jul 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
10 Jul 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
9 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
5 Jul 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 0 |
4 Jul 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
2 Jul 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 0 |
1 Jul 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 0 |
28 Jun 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.12 (+0.50%) | 0 |
27 Jun 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
26 Jun 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
25 Jun 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
24 Jun 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
21 Jun 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
20 Jun 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 0 |
19 Jun 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 0 |
18 Jun 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.19 (+0.80%) | 0 |
17 Jun 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 0 |
14 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
13 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
12 Jun 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 0 |
11 Jun 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
10 Jun 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 0 |
7 Jun 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.18 (+0.76%) | 0 |
6 Jun 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
5 Jun 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
4 Jun 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.33 (+1.42%) | 0 |
3 Jun 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |