Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
3 Mar 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
2 Mar 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.29 (-2.33%) | 0 |
27 Feb 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 0 |
26 Feb 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
25 Feb 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
24 Feb 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.28 (+2.23%) | 0 |
23 Feb 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.26 (-2.02%) | 0 |
20 Feb 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
19 Feb 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
18 Feb 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
17 Feb 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38 (-2.84%) | 0 |
16 Feb 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
12 Feb 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
11 Feb 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
10 Feb 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.39 (-2.84%) | 0 |
9 Feb 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
6 Feb 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.25 (+1.85%) | 0 |
5 Feb 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |
4 Feb 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
3 Feb 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
2 Feb 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
30 Jan 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.16 (-1.19%) | 0 |
29 Jan 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.31 (-2.25%) | 0 |
28 Jan 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.32 (+2.38%) | 0 |
27 Jan 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
26 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
23 Jan 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
22 Jan 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 (-0.97%) | 0 |