9 Followers SGX:IW5 - Seroja Inv (SGD 0.072) SEROJA INVESTMENTS LIMITED
Sector: Transportation, Industry: Marine Shipping
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.072 0.072 0.072 0.072 -0.003 (-4%) 100
26 May 2020 SGD 0.075 0.071 0.071 0.075 -0.010 (-11.76%) 56,000
22 May 2020 SGD 0.086 0.074 0.074 0.085 +0.004 (+4.94%) 50,200
21 May 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 20,000
20 May 2020 SGD 0.081 0.081 0.081 0.081 -0.004 (-4.71%) 34,800
19 May 2020 SGD 0.086 0.077 0.077 0.085 +0.005 (+6.25%) 85,200
18 May 2020 SGD 0.085 0.077 0.078 0.08 +0.008 (+11.11%) 119,900
15 May 2020 SGD 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
14 May 2020 SGD 0.072 0.072 0.072 0.072 -0.014 (-16.28%) 46,500
13 May 2020 SGD 0.091 0.083 0.089 0.086 -0.009 (-9.47%) 306,000
12 May 2020 SGD 0.099 0.09 0.099 0.095 -0.003 (-3.06%) 1,097,400
11 May 2020 SGD 0.103 0.097 0.101 0.098 +0.004 (+4.26%) 4,689,800
8 May 2020 SGD 0.1 0.076 0.076 0.094 +0.020 (+27.03%) 4,231,800
6 May 2020 SGD 0.076 0.074 0.074 0.074 0.0 (0.0%) 1,190,200
5 May 2020 SGD 0.08 0.049 0.049 0.074 +0.028 (+60.87%) 3,673,400
4 May 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
30 Apr 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
29 Apr 2020 SGD 0.046 0.046 0.046 0.046 +0.003 (+6.98%) 25,000
28 Apr 2020 SGD 0.044 0.041 0.044 0.043 +0.003 (+7.50%) 114,500
27 Apr 2020 SGD 0.04 0.04 0.04 0.04 -0.007 (-14.89%) 10,000
24 Apr 2020 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
23 Apr 2020 SGD 0.048 0.043 0.048 0.047 -0.001 (-2.08%) 89,100
22 Apr 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
21 Apr 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
20 Apr 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
17 Apr 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
16 Apr 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
15 Apr 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 160,000
14 Apr 2020 SGD 0.048 0.048 0.048 0.048 -0.002 (-4%) 1,000
13 Apr 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0