Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 50,000 |
23 Mar 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 222,100 |
22 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50,000 |
18 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 443,100 |
4 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 81,000 |
1 Mar 2022 | USD | 0.013 | 0.018 | 0.012 | 0.015 | 0.015 | -0.003 (-16.67%) | 119,700 |
28 Feb 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | +0.003 (+20%) | 20,500 |
24 Feb 2022 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | -0.003 (-16.67%) | 29,300 |
23 Feb 2022 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 8,100 |
22 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,800 |
18 Feb 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,200 |
16 Feb 2022 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.004 (+30.77%) | 58,500 |
15 Feb 2022 | USD | 0.012 | 0.018 | 0.012 | 0.013 | 0.013 | -0.005 (-27.78%) | 41,000 |
14 Feb 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 12,300 |
11 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |