Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 14,500 |
8 Feb 2022 | USD | 0.012 | 0.015 | 0.011 | 0.015 | 0.015 | -0.003 (-16.67%) | 111,400 |
7 Feb 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | 0.0 (0.0%) | 11,600 |
3 Feb 2022 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 6,700 |
2 Feb 2022 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.007 (+63.64%) | 21,000 |
1 Feb 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 54,800 |
31 Jan 2022 | USD | 0.022 | 0.022 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 27,400 |
28 Jan 2022 | USD | 0.016 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 109,700 |
27 Jan 2022 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.003 (-13.64%) | 11,400 |
26 Jan 2022 | USD | 0.021 | 0.025 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 69,000 |
25 Jan 2022 | USD | 0.016 | 0.028 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 122,700 |
24 Jan 2022 | USD | 0.022 | 0.022 | 0.016 | 0.02 | 0.02 | -0.003 (-13.04%) | 207,600 |
21 Jan 2022 | USD | 0.015 | 0.039 | 0.015 | 0.023 | 0.023 | +0.019 (+475.00%) | 994,700 |
20 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.011 (-73.33%) | 89,800 |
12 Jan 2022 | USD | 0.004 | 0.025 | 0.004 | 0.015 | 0.015 | -0.015 (-50%) | 403,900 |
11 Jan 2022 | USD | 0.036 | 0.037 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 19,400 |
10 Jan 2022 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 15,000 |
7 Jan 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,000 |
6 Jan 2022 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 201,800 |
5 Jan 2022 | USD | 0.03 | 0.03 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 122,900 |
4 Jan 2022 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 43,800 |
3 Jan 2022 | USD | 0.049 | 0.049 | 0.026 | 0.03 | 0.03 | +0.01 (+50.00%) | 142,600 |
31 Dec 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 65,000 |
30 Dec 2021 | USD | 0.033 | 0.037 | 0.028 | 0.035 | 0.035 | +0.007 (+25%) | 50,700 |
29 Dec 2021 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | -0.001 (-3.45%) | 82,200 |