Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 100 |
27 Dec 2021 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 82,000 |
23 Dec 2021 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 6,500 |
22 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
21 Dec 2021 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | +0.003 (+11.54%) | 11,800 |
20 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 10,000 |
17 Dec 2021 | USD | 0.026 | 0.026 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 74,300 |
16 Dec 2021 | USD | 0.032 | 0.038 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 134,600 |
15 Dec 2021 | USD | 0.027 | 0.038 | 0.019 | 0.03 | 0.03 | +0.003 (+11.11%) | 80,100 |
14 Dec 2021 | USD | 0.027 | 0.039 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 71,900 |
13 Dec 2021 | USD | 0.037 | 0.039 | 0.03 | 0.037 | 0.037 | +0.006 (+19.35%) | 46,700 |
10 Dec 2021 | USD | 0.033 | 0.038 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 40,100 |
9 Dec 2021 | USD | 0.027 | 0.037 | 0.027 | 0.033 | 0.033 | -0.006 (-15.17%) | 12,990 |
8 Dec 2021 | USD | 0.027 | 0.0389 | 0.027 | 0.0389 | 0.0389 | +0.001 (+3.73%) | 30,708 |
7 Dec 2021 | USD | 0.0359 | 0.0395 | 0.0206 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 467,137 |
6 Dec 2021 | USD | 0.0155 | 0.035 | 0.0155 | 0.035 | 0.035 | +0.019 (+118.75%) | 137,006 |
3 Dec 2021 | USD | 0.023 | 0.023 | 0.011 | 0.016 | 0.016 | -0.004 (-20%) | 126,400 |
2 Dec 2021 | USD | 0.021 | 0.027 | 0.016 | 0.02 | 0.02 | -0.006 (-23.08%) | 396,900 |
1 Dec 2021 | USD | 0.032 | 0.032 | 0.02 | 0.026 | 0.026 | -0.006 (-18.75%) | 258,100 |
30 Nov 2021 | USD | 0.024 | 0.047 | 0.01 | 0.032 | 0.032 | +0.029 (+966.67%) | 5,375,900 |
29 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,000 |
22 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,200 |
19 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 80,000 |
16 Nov 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 24,700 |
15 Nov 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |