Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.031 (-96.88%) | 10,000 |
29 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.031 (+3100.00%) | 100 |
28 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.016 | 0.016 | 0.001 | 0.001 | 0.001 | -0.015 (-93.75%) | 1,376,100 |
24 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 7,000 |
23 Sep 2021 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 12,200 |
22 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 37,000 |
21 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 12,500 |
20 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
16 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 10,000 |
15 Sep 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 23,000 |
10 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 90,000 |
8 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 43,300 |
3 Sep 2021 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 161,000 |
2 Sep 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 33,800 |
1 Sep 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 72,000 |
31 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.022 | 0.028 | 0.02 | 0.027 | 0.027 | -0.001 (-3.57%) | 217,600 |
27 Aug 2021 | USD | 0.029 | 0.031 | 0.021 | 0.028 | 0.028 | -0.002 (-6.67%) | 90,100 |
26 Aug 2021 | USD | 0.034 | 0.034 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 67,600 |
25 Aug 2021 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 119,200 |
24 Aug 2021 | USD | 0.017 | 0.026 | 0.016 | 0.026 | 0.026 | +0.01 (+62.50%) | 234,600 |
23 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,000 |
20 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,000 |