Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.021 | 0.022 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 829,800 |
18 Aug 2021 | USD | 0.025 | 0.025 | 0.017 | 0.022 | 0.022 | -0.004 (-15.38%) | 110,800 |
17 Aug 2021 | USD | 0.027 | 0.039 | 0.024 | 0.026 | 0.026 | +0.004 (+18.18%) | 751,900 |
16 Aug 2021 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.006 (+37.50%) | 8,800 |
13 Aug 2021 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 226,300 |
12 Aug 2021 | USD | 0.022 | 0.025 | 0.015 | 0.017 | 0.017 | -0.01 (-37.04%) | 527,300 |
11 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 134,600 |
6 Aug 2021 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 138,000 |
5 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
4 Aug 2021 | USD | 0.026 | 0.036 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 49,700 |
3 Aug 2021 | USD | 0.03 | 0.036 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 27,100 |
2 Aug 2021 | USD | 0.026 | 0.03 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 42,000 |
30 Jul 2021 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 30,800 |
29 Jul 2021 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 53,600 |
28 Jul 2021 | USD | 0.027 | 0.033 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 80,600 |
27 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,000 |
23 Jul 2021 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 32,900 |
22 Jul 2021 | USD | 0.035 | 0.035 | 0.027 | 0.035 | 0.035 | +0.003 (+9.38%) | 900 |
21 Jul 2021 | USD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 387,200 |
20 Jul 2021 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 63,700 |
19 Jul 2021 | USD | 0.034 | 0.04 | 0.025 | 0.031 | 0.031 | +0.003 (+10.71%) | 476,100 |
16 Jul 2021 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 20,200 |
15 Jul 2021 | USD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 113,000 |
14 Jul 2021 | USD | 0.03 | 0.034 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 152,600 |
13 Jul 2021 | USD | 0.034 | 0.034 | 0.025 | 0.031 | 0.031 | -0.004 (-11.43%) | 597,800 |
12 Jul 2021 | USD | 0.025 | 0.039 | 0.025 | 0.035 | 0.035 | +0.009 (+34.62%) | 405,300 |
9 Jul 2021 | USD | 0.027 | 0.031 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 453,600 |