Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.032 | 0.033 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 503,900 |
7 Jul 2021 | USD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 66,700 |
6 Jul 2021 | USD | 0.037 | 0.037 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 386,400 |
2 Jul 2021 | USD | 0.038 | 0.04 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 33,100 |
1 Jul 2021 | USD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 50,000 |
30 Jun 2021 | USD | 0.041 | 0.045 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 306,600 |
29 Jun 2021 | USD | 0.049 | 0.049 | 0.039 | 0.044 | 0.044 | -0.002 (-4.35%) | 327,700 |
28 Jun 2021 | USD | 0.054 | 0.058 | 0.041 | 0.046 | 0.046 | -0.011 (-19.30%) | 544,200 |
25 Jun 2021 | USD | 0.036 | 0.06 | 0.036 | 0.057 | 0.057 | +0.016 (+39.02%) | 4,298,000 |
24 Jun 2021 | USD | 0.043 | 0.043 | 0.036 | 0.041 | 0.041 | +0.003 (+7.89%) | 460,800 |
23 Jun 2021 | USD | 0.058 | 0.058 | 0.038 | 0.038 | 0.038 | -0.013 (-25.49%) | 2,123,500 |
22 Jun 2021 | USD | 0.06 | 0.071 | 0.038 | 0.051 | 0.051 | -0.032 (-38.55%) | 10,662,500 |
21 Jun 2021 | USD | 0.085 | 0.1 | 0.067 | 0.083 | 0.083 | -0.017 (-17%) | 5,728,600 |
18 Jun 2021 | USD | 0.03 | 0.113 | 0.03 | 0.1 | 0.1 | +0.076 (+316.67%) | 31,036,600 |
17 Jun 2021 | USD | 0.022 | 0.024 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 305,400 |
16 Jun 2021 | USD | 0.018 | 0.024 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 272,000 |
15 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 118,800 |
14 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 208,900 |
10 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,700 |
8 Jun 2021 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 89,800 |
7 Jun 2021 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 36,800 |
4 Jun 2021 | USD | 0.012 | 0.021 | 0.012 | 0.019 | 0.019 | 0.0 (0.0%) | 2,096,100 |
3 Jun 2021 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | -0.001 (-5%) | 500 |
2 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.012 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 26,400 |
27 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 25,000 |
26 May 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |