Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.005 (+26.32%) | 200 |
24 May 2021 | USD | 0.019 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 46,400 |
21 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
14 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 211,300 |
7 May 2021 | USD | 0.019 | 0.019 | 0.014 | 0.019 | 0.019 | +0.002 (+11.76%) | 6,300 |
6 May 2021 | USD | 0.017 | 0.022 | 0.014 | 0.017 | 0.017 | -0.002 (-10.53%) | 117,500 |
5 May 2021 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 179,000 |
4 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.013 | 0.019 | 0.012 | 0.019 | 0.019 | +0.005 (+35.71%) | 198,000 |
30 Apr 2021 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 101,300 |
29 Apr 2021 | USD | 0.015 | 0.015 | 0.009 | 0.013 | 0.013 | -0.009 (-40.91%) | 3,751,600 |
28 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,300 |
23 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.001 (+4.76%) | 23,700 |
20 Apr 2021 | USD | 0.022 | 0.022 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 45,400 |
19 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | -0.001 (-4.55%) | 11,300 |
15 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |