Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,500 |
26 Sep 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100,000 |
23 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,000 |
16 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 127,000 |
14 Sep 2016 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,721,760 |
13 Sep 2016 | USD | 0.037 | 0.045 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 3,468,656 |
12 Sep 2016 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 698,464 |
9 Sep 2016 | USD | 0.025 | 0.035 | 0.013 | 0.032 | 0.032 | +0.002 (+6.67%) | 824,200 |
8 Sep 2016 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.02 (+200.00%) | 126,800 |
7 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 67,200 |
26 Aug 2016 | USD | 0.007 | 0.03 | 0.007 | 0.01 | 0.01 | +0.004 (+53.85%) | 157,634 |
25 Aug 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 100 |
17 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |