Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
30 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
29 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 24,400 |
27 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 10,000 |
22 Jul 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+6.38%) | 2,533 |
21 Jul 2015 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.05 | 0.0705 | 0.05 | 0.0705 | 0.0705 | +0.041 (+135.00%) | 123,750 |
17 Jul 2015 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 170,000 |
16 Jul 2015 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 130,631 |
15 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 50,000 |
13 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 132,750 |
10 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 39,037 |
8 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 213,500 |
7 Jul 2015 | USD | 0.1 | 0.1 | 0.065 | 0.085 | 0.085 | -0.015 (-15%) | 42,300 |
6 Jul 2015 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.005 (+5.26%) | 23,700 |
3 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 5,000 |
1 Jul 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,200 |
29 Jun 2015 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 24,000 |
26 Jun 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.033 (-26.53%) | 49,085 |
25 Jun 2015 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 1,500 |