LSE:IWDG - iShares Core MSCI World UCITS ETF GBP Hedged (Dist) iShares Core MSCI World UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 882 883 880.963 881.25 881.25 +3.625 (+0.41%) 159,746
27 Mar 2024 GBX 880 880 877 877.625 877.625 -0.625 (-0.07%) 128,765
26 Mar 2024 GBX 878.5 879.75 878.25 878.25 878.25 +0.875 (+0.10%) 282,461
25 Mar 2024 GBX 877.75 878.325 874.505 877.375 877.375 -0.375 (-0.04%) 390,108
22 Mar 2024 GBX 880 882 877.75 877.75 877.75 -4.25 (-0.48%) 120,677
21 Mar 2024 GBX 880 882.25 878.25 882 882 +13 (+1.50%) 82,906
20 Mar 2024 GBX 867.75 870 867.75 869 869 +2.5 (+0.29%) 112,426
19 Mar 2024 GBX 863 866.5 860.4151 866.5 866.5 +1 (+0.12%) 78,523
18 Mar 2024 GBX 862.5 866.75 861.5 865.5 865.5 +6.625 (+0.77%) 47,480
15 Mar 2024 GBX 864.75 867 858.75 858.875 858.875 -4.875 (-0.56%) 1,572,286
14 Mar 2024 GBX 868.5 869.75 862 863.75 863.75 -2.625 (-0.30%) 63,489
13 Mar 2024 GBX 867.75 867.75 865.39 866.375 866.375 +2.375 (+0.27%) 199,721
12 Mar 2024 GBX 859.5 866.25 858.75 864 864 +7.25 (+0.85%) 63,875
11 Mar 2024 GBX 858.5 858.75 854.159 856.75 856.75 -7 (-0.81%) 91,745
8 Mar 2024 GBX 865.5 869 863.75 863.75 863.75 -0.375 (-0.04%) 78,288
7 Mar 2024 GBX 854.25 865 853.75 864.125 864.125 +6.125 (+0.71%) 28,470
6 Mar 2024 GBX 854.5 859.5 854.5 858 858 +3.75 (+0.44%) 65,414
5 Mar 2024 GBX 857 860.25 853.243 854.25 854.25 -4.875 (-0.57%) 59,188
4 Mar 2024 GBX 860.25 860.25 858.25 859.125 859.125 +1.875 (+0.22%) 41,857
1 Mar 2024 GBX 855 858.25 853.5 857.25 857.25 +7.75 (+0.91%) 191,299
29 Feb 2024 GBX 847.75 853.25 847.5 849.5 849.5 +0.25 (+0.03%) 89,729
28 Feb 2024 GBX 848.25 850.75 847 849.25 849.25 -1 (-0.12%) 162,909
27 Feb 2024 GBX 850 851.75 849.39 850.25 850.25 -1.25 (-0.15%) 42,601
26 Feb 2024 GBX 851.25 854 850.5 851.5 851.5 -0.75 (-0.09%) 86,814
23 Feb 2024 GBX 852 855 850.25 852.25 852.25 +4 (+0.47%) 52,993
22 Feb 2024 GBX 846.25 849 844.008 848.25 848.25 +13.5 (+1.62%) 39,960
21 Feb 2024 GBX 836 836.376 833.25 834.75 834.75 -0.5 (-0.06%) 69,262
20 Feb 2024 GBX 839.5 839.5 834.5 835.25 835.25 -5.625 (-0.67%) 126,879
19 Feb 2024 GBX 840.5 842 839 840.875 840.875 -2 (-0.24%) 446,656
16 Feb 2024 GBX 842.25 845.25 839.25 842.875 842.875 +4.75 (+0.57%) 149,874



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms