Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +0.025 (+1.10%) | 22,400 |
30 Aug 2023 | USD | 2.31 | 2.31 | 2.265 | 2.265 | 2.265 | +0.005 (+0.22%) | 10,000 |
29 Aug 2023 | USD | 2.24 | 2.26 | 2.226 | 2.26 | 2.26 | +0.07 (+3.20%) | 40,300 |
28 Aug 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 12,400 |
24 Aug 2023 | USD | 2.196 | 2.196 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 3,000 |
23 Aug 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.08 (+3.88%) | 5,000 |
22 Aug 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 8,300 |
18 Aug 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,000 |
17 Aug 2023 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 10,200 |
16 Aug 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1 |
15 Aug 2023 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | -0.06 (-2.73%) | 18,900 |
14 Aug 2023 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,300 |
11 Aug 2023 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | -0.025 (-1.15%) | 5,500 |
10 Aug 2023 | USD | 2.16 | 2.175 | 2.16 | 2.175 | 2.175 | +0.065 (+3.08%) | 2,200 |
9 Aug 2023 | USD | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 65,300 |
8 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 10,000 |
7 Aug 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.125 (-6.14%) | 100 |
3 Aug 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.05 (+2.52%) | 1,000 |
28 Jul 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.015 (-0.75%) | 100 |
21 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |