Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 1,300 |
19 Jul 2023 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.05 (+2.66%) | 4,400 |
18 Jul 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,800 |
17 Jul 2023 | USD | 1.854 | 1.87 | 1.852 | 1.87 | 1.87 | -0.032 (-1.68%) | 24,900 |
14 Jul 2023 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | +0.002 (+0.11%) | 100 |
13 Jul 2023 | USD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 8,900 |
12 Jul 2023 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 6,600 |
11 Jul 2023 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.09 (+5.42%) | 4,600 |
10 Jul 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 200 |
7 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | -0.09 (-5.08%) | 19,700 |
28 Jun 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 5,000 |
27 Jun 2023 | USD | 1.7 | 1.85 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 700 |
26 Jun 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 300 |
23 Jun 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 10 |
22 Jun 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 2,700 |
21 Jun 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 16,000 |
15 Jun 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.19 (-8.84%) | 3,000 |
14 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.13 (+6.44%) | 100 |
8 Jun 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.007 (+0.35%) | 5,000 |
7 Jun 2023 | USD | 2.08 | 2.08 | 2.013 | 2.013 | 2.013 | +0.106 (+5.56%) | 3,300 |