Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 4,700 |
5 Jun 2023 | USD | 1.962 | 1.962 | 1.907 | 1.907 | 1.907 | +0.007 (+0.37%) | 4,800 |
2 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.094 (+5.20%) | 100 |
1 Jun 2023 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.828 | 1.828 | 1.79 | 1.806 | 1.806 | -0.024 (-1.31%) | 4,300 |
26 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 300 |
25 May 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.131 (-6.78%) | 200 |
24 May 2023 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 (0.0%) | 824,000 |
22 May 2023 | USD | 1.75 | 1.931 | 1.75 | 1.931 | 1.931 | +0.051 (+2.71%) | 5,300 |
19 May 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,000 |
17 May 2023 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,000 |
16 May 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 5,000 |
12 May 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 2,000 |
10 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 300 |
9 May 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.092 (+4.28%) | 1,300 |
5 May 2023 | USD | 2.1 | 2.175 | 2.1 | 2.148 | 2.148 | +0.048 (+2.29%) | 4,600 |
4 May 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 900 |
28 Apr 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |