Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,500 |
21 Apr 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 5,000 |
20 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,200 |
19 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,000 |
17 Apr 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.028 (-1.30%) | 12,000 |
14 Apr 2023 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.152 | 2.158 | 2.152 | 2.158 | 2.158 | +0.048 (+2.27%) | 3,500 |
12 Apr 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | +0.055 (+2.68%) | 2,100 |
10 Apr 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.025 (-1.20%) | 400 |
5 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,200 |
4 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.088 | 2.1 | 2.043 | 2.1 | 2.1 | +0.07 (+3.45%) | 1,200 |
31 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.15 (+7.98%) | 359,000 |
30 Mar 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.08 (+4.44%) | 600 |
27 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 50 |
24 Mar 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.23 (-11.33%) | 3,200 |
23 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.99 | 2.03 | 1.955 | 2.03 | 2.03 | +0.05 (+2.53%) | 5,500 |
21 Mar 2023 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 1,900 |
20 Mar 2023 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.062 (-3.11%) | 2,500 |
17 Mar 2023 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | +0.042 (+2.15%) | 2,000 |
15 Mar 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 200 |
14 Mar 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.21 (-9.38%) | 23,500 |